| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:47:02 | 193,620 | 0 |
| 28.06.2024 | 19:45:43 | 193,620 | 0 |
| 28.06.2024 | 17:46:34 | 193,620 | 0 |
| 28.06.2024 | 15:46:32 | 193,400 | 0 |
| 28.06.2024 | 13:46:33 | 193,400 | 0 |
| 28.06.2024 | 11:46:05 | 193,680 | 0 |
| 28.06.2024 | 09:46:12 | 193,660 | 0 |
| 28.06.2024 | 09:00:26 | 193,510 | 0 |
| 27.06.2024 | 21:45:15 | 193,510 | 0 |
| 27.06.2024 | 19:45:40 | 193,510 | 0 |
| 27.06.2024 | 17:45:14 | 193,510 | 0 |
| 27.06.2024 | 15:45:10 | 193,660 | 0 |
| 27.06.2024 | 13:45:28 | 193,760 | 0 |