| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:01:26 | 30.470 | 0 |
| 08/07/2024 | 21:45:35 | 30.470 | 0 |
| 08/07/2024 | 19:46:17 | 30.470 | 0 |
| 08/07/2024 | 17:45:17 | 30.470 | 0 |
| 08/07/2024 | 15:45:35 | 30.470 | 0 |
| 08/07/2024 | 13:45:44 | 30.450 | 0 |
| 08/07/2024 | 11:46:11 | 30.480 | 0 |
| 08/07/2024 | 09:45:42 | 30.480 | 0 |
| 08/07/2024 | 09:01:45 | 30.500 | 0 |
| 05/07/2024 | 21:45:47 | 30.620 | 0 |
| 05/07/2024 | 19:46:05 | 30.620 | 0 |