| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:45:26 PM | 27.690 | 0 |
| 2024-08-05 | 11:45:50 AM | 28.110 | 0 |
| 2024-08-05 | 9:46:01 AM | 27.880 | 0 |
| 2024-08-05 | 9:02:52 AM | 27.570 | 0 |
| 2024-08-02 | 9:46:42 PM | 28.410 | 0 |
| 2024-08-02 | 7:46:13 PM | 28.430 | 0 |
| 2024-08-02 | 5:45:58 PM | 28.390 | 0 |
| 2024-08-02 | 3:45:19 PM | 30.670 | 0 |
| 2024-08-02 | 1:47:19 PM | 30.670 | 0 |
| 2024-08-02 | 11:46:12 AM | 30.670 | 0 |
| 2024-08-02 | 9:46:30 AM | 30.670 | 0 |
| 2024-08-02 | 9:01:36 AM | 30.670 | 0 |
| 2024-08-01 | 9:47:16 PM | 31.270 | 0 |