| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:06 PM | 79.800 | 0 |
| 2024-08-09 | 7:45:53 PM | 79.710 | 0 |
| 2024-08-09 | 5:45:58 PM | 79.410 | 0 |
| 2024-08-09 | 3:46:58 PM | 79.100 | 0 |
| 2024-08-09 | 1:47:05 PM | 79.700 | 0 |
| 2024-08-09 | 11:47:03 AM | 80.180 | 0 |
| 2024-08-09 | 9:47:03 AM | 79.810 | 0 |
| 2024-08-09 | 9:01:05 AM | 79.390 | 0 |
| 2024-08-08 | 9:45:04 PM | 79.790 | 0 |
| 2024-08-08 | 7:45:01 PM | 79.480 | 0 |
| 2024-08-08 | 5:45:11 PM | 79.090 | 0 |
| 2024-08-08 | 3:45:51 PM | 78.970 | 0 |
| 2024-08-08 | 1:45:32 PM | 78.210 | 0 |