| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:45:40 PM | 750.270 | 0 |
| 2024-07-23 | 3:46:47 PM | 810.310 | 0 |
| 2024-07-23 | 1:45:45 PM | 830.440 | 0 |
| 2024-07-23 | 11:45:20 AM | 821.500 | 0 |
| 2024-07-23 | 9:45:18 AM | 807.530 | 0 |
| 2024-07-23 | 9:01:11 AM | 811.310 | 0 |
| 2024-07-22 | 9:45:04 PM | 821.440 | 0 |
| 2024-07-22 | 7:45:21 PM | 815.650 | 0 |
| 2024-07-22 | 5:45:48 PM | 806.440 | 0 |
| 2024-07-22 | 3:46:12 PM | 809.000 | 0 |
| 2024-07-22 | 1:46:19 PM | 803.590 | 0 |
| 2024-07-22 | 11:47:03 AM | 807.340 | 0 |
| 2024-07-22 | 9:47:15 AM | 791.710 | 0 |