| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:45:12 PM | 887.200 | 0 |
| 2024-06-26 | 7:46:14 PM | 889.020 | 0 |
| 2024-06-26 | 5:45:23 PM | 882.490 | 0 |
| 2024-06-26 | 3:46:43 PM | 874.330 | 0 |
| 2024-06-26 | 1:45:55 PM | 881.570 | 0 |
| 2024-06-26 | 11:46:27 AM | 901.890 | 0 |
| 2024-06-26 | 9:45:00 AM | 910.020 | 0 |
| 2024-06-26 | 9:01:07 AM | 909.070 | 0 |
| 2024-06-25 | 9:45:42 PM | 911.870 | 0 |
| 2024-06-25 | 7:45:28 PM | 909.090 | 0 |
| 2024-06-25 | 5:45:42 PM | 905.440 | 0 |
| 2024-06-25 | 3:47:03 PM | 891.980 | 0 |
| 2024-06-25 | 1:45:31 PM | 892.770 | 0 |