| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 17:45:02 | 27.410 | 0 |
| 08.10.2024 | 15:45:44 | 27.410 | 0 |
| 08.10.2024 | 13:45:49 | 27.410 | 0 |
| 08.10.2024 | 11:45:31 | 27.390 | 0 |
| 08.10.2024 | 09:45:58 | 27.390 | 0 |
| 08.10.2024 | 09:00:58 | 27.060 | 0 |
| 07.10.2024 | 21:45:34 | 27.340 | 0 |
| 07.10.2024 | 19:45:48 | 27.340 | 0 |
| 07.10.2024 | 17:45:36 | 27.340 | 0 |
| 07.10.2024 | 15:45:36 | 27.340 | 0 |
| 07.10.2024 | 13:45:10 | 27.340 | 0 |
| 07.10.2024 | 11:45:19 | 27.340 | 0 |
| 07.10.2024 | 09:45:06 | 27.410 | 0 |