| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:51 AM | 26.950 | 0 |
| 2024-08-01 | 9:45:21 AM | 26.930 | 0 |
| 2024-08-01 | 9:00:49 AM | 26.690 | 0 |
| 2024-07-31 | 9:46:03 PM | 26.790 | 0 |
| 2024-07-31 | 7:46:45 PM | 26.790 | 0 |
| 2024-07-31 | 5:46:19 PM | 26.790 | 0 |
| 2024-07-31 | 3:46:35 PM | 26.790 | 0 |
| 2024-07-31 | 1:46:58 PM | 26.790 | 0 |
| 2024-07-31 | 11:45:52 AM | 26.790 | 0 |
| 2024-07-31 | 9:45:08 AM | 26.790 | 0 |
| 2024-07-31 | 9:01:08 AM | 26.790 | 0 |
| 2024-07-30 | 9:45:07 PM | 26.890 | 0 |
| 2024-07-30 | 7:45:23 PM | 26.890 | 0 |