| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:59 PM | 67.730 | 0 |
| 2024-08-09 | 7:46:29 PM | 67.690 | 0 |
| 2024-08-09 | 5:46:38 PM | 67.520 | 0 |
| 2024-08-09 | 3:46:49 PM | 67.340 | 0 |
| 2024-08-09 | 1:47:04 PM | 67.660 | 0 |
| 2024-08-09 | 11:47:07 AM | 67.940 | 0 |
| 2024-08-09 | 9:46:04 AM | 67.730 | 0 |
| 2024-08-09 | 9:01:11 AM | 67.440 | 0 |
| 2024-08-08 | 9:45:12 PM | 67.710 | 0 |
| 2024-08-08 | 7:45:54 PM | 67.560 | 0 |
| 2024-08-08 | 5:46:26 PM | 67.290 | 0 |
| 2024-08-08 | 3:46:38 PM | 67.290 | 0 |
| 2024-08-08 | 1:45:42 PM | 66.780 | 0 |