| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:45:05 PM | 189.970 | 0 |
| 2024-09-06 | 1:45:07 PM | 189.970 | 0 |
| 2024-09-06 | 11:45:12 AM | 189.970 | 0 |
| 2024-09-06 | 9:45:34 AM | 189.970 | 0 |
| 2024-09-06 | 9:00:56 AM | 189.860 | 0 |
| 2024-09-05 | 9:46:55 PM | 189.910 | 0 |
| 2024-09-05 | 7:47:08 PM | 189.930 | 0 |
| 2024-09-05 | 5:45:32 PM | 189.930 | 0 |
| 2024-09-05 | 3:47:13 PM | 189.970 | 0 |
| 2024-09-05 | 1:47:07 PM | 189.970 | 0 |
| 2024-09-05 | 11:47:16 AM | 189.970 | 0 |
| 2024-09-05 | 9:47:15 AM | 189.970 | 0 |
| 2024-09-05 | 9:01:14 AM | 189.860 | 0 |