| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:08 AM | 56.420 | 0 |
| 2024-08-08 | 9:45:52 AM | 56.420 | 0 |
| 2024-08-08 | 9:00:42 AM | 56.690 | 0 |
| 2024-08-07 | 9:45:01 PM | 56.760 | 0 |
| 2024-08-07 | 7:45:00 PM | 56.890 | 0 |
| 2024-08-07 | 5:45:44 PM | 56.900 | 0 |
| 2024-08-07 | 3:45:33 PM | 57.040 | 0 |
| 2024-08-07 | 1:45:13 PM | 56.930 | 0 |
| 2024-08-07 | 11:45:30 AM | 56.740 | 0 |
| 2024-08-07 | 9:45:33 AM | 56.520 | 0 |
| 2024-08-07 | 9:02:33 AM | 56.180 | 0 |