| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:45:49 PM | 59.480 | 0 |
| 2024-10-16 | 7:46:26 PM | 59.480 | 0 |
| 2024-10-16 | 5:45:39 PM | 59.480 | 0 |
| 2024-10-16 | 3:45:38 PM | 59.360 | 0 |
| 2024-10-16 | 1:46:07 PM | 59.300 | 0 |
| 2024-10-16 | 11:45:26 AM | 59.260 | 0 |
| 2024-10-16 | 9:45:03 AM | 59.390 | 0 |
| 2024-10-16 | 9:01:46 AM | 59.270 | 0 |
| 2024-10-15 | 9:46:41 PM | 59.330 | 0 |
| 2024-10-15 | 7:46:35 PM | 59.340 | 0 |
| 2024-10-15 | 3:47:10 PM | 59.220 | 0 |
| 2024-10-15 | 1:46:01 PM | 59.220 | 0 |
| 2024-10-15 | 11:46:40 AM | 59.180 | 0 |