| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:01:20 AM | 87.270 | 0 |
| 2024-07-12 | 9:46:25 PM | 87.270 | 0 |
| 2024-07-12 | 7:45:41 PM | 87.270 | 0 |
| 2024-07-12 | 5:45:04 PM | 87.270 | 0 |
| 2024-07-12 | 3:45:23 PM | 87.270 | 0 |
| 2024-07-12 | 1:45:01 PM | 87.190 | 0 |
| 2024-07-12 | 11:45:09 AM | 87.190 | 0 |
| 2024-07-12 | 9:45:31 AM | 87.190 | 0 |
| 2024-07-12 | 9:01:17 AM | 87.190 | 0 |
| 2024-07-11 | 9:45:58 PM | 87.190 | 0 |
| 2024-07-11 | 7:46:21 PM | 87.190 | 0 |