| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:46:11 PM | 87.950 | 0 |
| 2024-09-17 | 5:46:33 PM | 87.950 | 0 |
| 2024-09-17 | 3:47:07 PM | 87.950 | 0 |
| 2024-09-17 | 1:47:06 PM | 87.900 | 0 |
| 2024-09-17 | 11:46:43 AM | 87.880 | 0 |
| 2024-09-17 | 9:46:04 AM | 87.630 | 0 |
| 2024-09-17 | 9:00:45 AM | 87.190 | 0 |
| 2024-09-16 | 9:46:45 PM | 87.220 | 0 |
| 2024-09-16 | 7:46:55 PM | 87.220 | 0 |
| 2024-09-16 | 5:46:42 PM | 87.210 | 0 |
| 2024-09-16 | 3:46:23 PM | 87.080 | 0 |
| 2024-09-16 | 1:45:53 PM | 87.080 | 0 |
| 2024-09-16 | 11:46:02 AM | 87.080 | 0 |