| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:45:18 PM | 75.340 | 0 |
| 2024-10-16 | 7:45:42 PM | 75.330 | 0 |
| 2024-10-16 | 5:45:21 PM | 75.330 | 0 |
| 2024-10-16 | 3:45:52 PM | 75.250 | 0 |
| 2024-10-16 | 1:46:36 PM | 75.210 | 0 |
| 2024-10-16 | 11:46:33 AM | 75.200 | 0 |
| 2024-10-16 | 9:46:33 AM | 75.250 | 0 |
| 2024-10-16 | 9:01:52 AM | 75.220 | 0 |
| 2024-10-15 | 9:45:30 PM | 75.300 | 0 |
| 2024-10-15 | 7:45:29 PM | 75.300 | 0 |
| 2024-10-15 | 5:45:07 PM | 75.300 | 0 |
| 2024-10-15 | 3:45:40 PM | 75.210 | 0 |
| 2024-10-15 | 1:46:44 PM | 75.210 | 0 |