| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:17 PM | 81.350 | 0 |
| 2024-07-12 | 7:45:06 PM | 81.340 | 0 |
| 2024-07-12 | 5:45:28 PM | 81.340 | 0 |
| 2024-07-12 | 3:45:08 PM | 81.290 | 0 |
| 2024-07-12 | 1:45:24 PM | 81.290 | 0 |
| 2024-07-12 | 11:46:53 AM | 81.170 | 0 |
| 2024-07-12 | 9:46:33 AM | 81.150 | 0 |
| 2024-07-12 | 9:00:24 AM | 81.080 | 0 |
| 2024-07-11 | 9:46:42 PM | 80.970 | 0 |
| 2024-07-11 | 7:46:02 PM | 80.940 | 0 |
| 2024-07-11 | 5:47:09 PM | 80.940 | 0 |
| 2024-07-11 | 3:46:52 PM | 80.900 | 0 |
| 2024-07-11 | 1:47:07 PM | 80.900 | 0 |