| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:58 PM | 74.230 | 0 |
| 7/12/2024 | 7:46:46 PM | 74.210 | 0 |
| 7/12/2024 | 5:45:01 PM | 74.180 | 0 |
| 7/12/2024 | 3:45:53 PM | 74.100 | 0 |
| 7/12/2024 | 1:46:19 PM | 74.100 | 0 |
| 7/12/2024 | 11:45:59 AM | 73.920 | 0 |
| 7/12/2024 | 9:45:41 AM | 73.890 | 0 |
| 7/12/2024 | 9:00:25 AM | 73.860 | 0 |
| 7/11/2024 | 9:46:53 PM | 73.720 | 0 |
| 7/11/2024 | 7:46:52 PM | 73.700 | 0 |
| 7/11/2024 | 5:46:12 PM | 73.700 | 0 |
| 7/11/2024 | 3:45:57 PM | 73.630 | 0 |
| 7/11/2024 | 1:45:05 PM | 73.710 | 0 |