| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:36 AM | 66.370 | 0 |
| 2024-08-08 | 9:45:49 AM | 66.410 | 0 |
| 2024-08-08 | 9:00:45 AM | 66.860 | 0 |
| 2024-08-07 | 9:45:00 PM | 66.970 | 0 |
| 2024-08-07 | 7:45:41 PM | 67.190 | 0 |
| 2024-08-07 | 5:45:17 PM | 67.230 | 0 |
| 2024-08-07 | 3:46:29 PM | 67.450 | 0 |
| 2024-08-07 | 1:46:22 PM | 67.250 | 0 |
| 2024-08-07 | 11:45:25 AM | 66.920 | 0 |
| 2024-08-07 | 9:45:53 AM | 66.540 | 0 |
| 2024-08-07 | 9:00:18 AM | 65.860 | 0 |