| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:45:09 | 68,730 | 0 |
| 12.07.2024 | 19:45:05 | 68,730 | 0 |
| 12.07.2024 | 17:45:13 | 68,730 | 0 |
| 12.07.2024 | 15:45:21 | 68,710 | 0 |
| 12.07.2024 | 13:45:23 | 68,690 | 0 |
| 12.07.2024 | 11:45:00 | 68,610 | 0 |
| 12.07.2024 | 09:45:19 | 68,610 | 0 |
| 12.07.2024 | 09:00:25 | 68,440 | 0 |
| 11.07.2024 | 21:45:31 | 68,350 | 0 |
| 11.07.2024 | 19:46:01 | 68,340 | 0 |
| 11.07.2024 | 17:46:21 | 68,340 | 0 |
| 11.07.2024 | 15:46:33 | 68,320 | 0 |
| 11.07.2024 | 13:45:10 | 68,410 | 0 |