| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:35:04 AM | 6.46 | 0 |
| 2024-07-31 | 8:19:00 AM | 6.33 | 0 |
| 2024-07-30 | 9:36:39 PM | 6.34 | 0 |
| 2024-07-30 | 8:36:56 PM | 6.40 | 0 |
| 2024-07-30 | 7:36:54 PM | 6.43 | 0 |
| 2024-07-30 | 6:36:50 PM | 6.40 | 0 |
| 2024-07-30 | 5:37:17 PM | 6.49 | 0 |
| 2024-07-30 | 4:37:15 PM | 6.52 | 0 |
| 2024-07-30 | 3:39:28 PM | 6.67 | 0 |
| 2024-07-30 | 2:37:29 PM | 6.85 | 0 |
| 2024-07-30 | 1:37:11 PM | 6.79 | 0 |
| 2024-07-30 | 11:35:28 AM | 6.77 | 0 |
| 2024-07-30 | 8:19:47 AM | 6.83 | 0 |