| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:45:24 PM | 4.56 | 0 |
| 2024-11-04 | 6:45:59 PM | 4.56 | 0 |
| 2024-11-04 | 5:48:35 PM | 4.61 | 0 |
| 2024-11-04 | 4:46:23 PM | 4.54 | 0 |
| 2024-11-04 | 3:51:18 PM | 4.66 | 0 |
| 2024-11-04 | 2:48:34 PM | 4.65 | 0 |
| 2024-11-04 | 1:48:13 PM | 4.71 | 0 |
| 2024-11-04 | 12:58:58 PM | 4.65 | 0 |
| 2024-11-04 | 11:46:24 AM | 4.63 | 0 |
| 2024-11-04 | 10:54:35 AM | 4.66 | 0 |
| 2024-11-04 | 8:54:08 AM | 4.63 | 0 |