| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:43:25 PM | 5.83 | 0 |
| 2024-10-03 | 6:43:45 PM | 5.86 | 0 |
| 2024-10-03 | 5:45:25 PM | 5.85 | 0 |
| 2024-10-03 | 4:45:17 PM | 5.97 | 0 |
| 2024-10-03 | 3:51:13 PM | 5.82 | 0 |
| 2024-10-03 | 2:47:13 PM | 5.69 | 0 |
| 2024-10-03 | 1:47:01 PM | 5.68 | 0 |
| 2024-10-03 | 11:44:28 AM | 5.68 | 0 |
| 2024-10-03 | 8:53:51 AM | 5.62 | 0 |
| 2024-10-02 | 9:44:42 PM | 5.66 | 0 |
| 2024-10-02 | 8:44:30 PM | 5.70 | 0 |
| 2024-10-02 | 7:44:46 PM | 5.75 | 0 |
| 2024-10-02 | 6:44:46 PM | 5.77 | 0 |