| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:06:18 PM | 0.380 | 0 |
| 2024-07-30 | 3:05:52 PM | 0.370 | 0 |
| 2024-07-30 | 2:06:57 PM | 0.370 | 0 |
| 2024-07-30 | 1:06:07 PM | 0.370 | 0 |
| 2024-07-30 | 12:06:46 PM | 0.380 | 0 |
| 2024-07-30 | 11:06:31 AM | 0.380 | 0 |
| 2024-07-30 | 8:19:57 AM | 0.370 | 0 |
| 2024-07-29 | 6:12:22 PM | 0.380 | 0 |
| 2024-07-29 | 5:06:06 PM | 0.390 | 0 |
| 2024-07-29 | 4:05:52 PM | 0.380 | 0 |
| 2024-07-29 | 3:05:43 PM | 0.370 | 0 |
| 2024-07-29 | 2:07:02 PM | 0.370 | 0 |
| 2024-07-29 | 1:05:26 PM | 0.380 | 0 |