| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:43:23 | 6.61 | 0 |
| 30/08/2024 | 18:43:17 | 6.74 | 0 |
| 30/08/2024 | 17:44:40 | 6.67 | 0 |
| 30/08/2024 | 16:45:02 | 6.40 | 0 |
| 30/08/2024 | 15:50:07 | 6.37 | 0 |
| 30/08/2024 | 14:46:42 | 6.43 | 0 |
| 30/08/2024 | 13:46:18 | 6.50 | 0 |
| 30/08/2024 | 11:42:52 | 6.54 | 0 |
| 30/08/2024 | 08:53:06 | 6.49 | 0 |
| 29/08/2024 | 21:43:28 | 6.65 | 0 |
| 29/08/2024 | 20:42:54 | 6.62 | 0 |
| 29/08/2024 | 19:43:10 | 6.47 | 0 |
| 29/08/2024 | 18:43:04 | 6.41 | 0 |