| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:44:24 PM | 7.01 | 0 |
| 2024-09-03 | 4:46:05 PM | 6.96 | 0 |
| 2024-09-03 | 3:50:56 PM | 6.78 | 0 |
| 2024-09-03 | 2:47:12 PM | 6.55 | 0 |
| 2024-09-03 | 1:44:32 PM | 6.64 | 0 |
| 2024-09-03 | 11:44:01 AM | 6.66 | 0 |
| 2024-09-03 | 8:55:06 AM | 6.55 | 0 |
| 2024-09-02 | 4:45:58 PM | 6.55 | 0 |
| 2024-09-02 | 3:51:00 PM | 6.45 | 0 |
| 2024-09-02 | 2:46:56 PM | 6.55 | 0 |
| 2024-09-02 | 1:44:49 PM | 6.55 | 0 |
| 2024-09-02 | 11:43:15 AM | 6.53 | 0 |
| 2024-09-02 | 8:53:21 AM | 6.48 | 0 |