| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:05:31 PM | 0.570 | 0 |
| 2024-09-03 | 12:06:21 PM | 0.570 | 0 |
| 2024-09-03 | 11:06:33 AM | 0.570 | 0 |
| 2024-09-03 | 8:22:06 AM | 0.560 | 0 |
| 2024-09-02 | 6:12:40 PM | 0.570 | 0 |
| 2024-09-02 | 5:06:17 PM | 0.580 | 0 |
| 2024-09-02 | 4:06:27 PM | 0.580 | 0 |
| 2024-09-02 | 3:05:51 PM | 0.580 | 0 |
| 2024-09-02 | 2:07:06 PM | 0.580 | 0 |
| 2024-09-02 | 1:05:32 PM | 0.580 | 0 |
| 2024-09-02 | 12:05:58 PM | 0.580 | 0 |
| 2024-09-02 | 11:06:28 AM | 0.580 | 0 |
| 2024-09-02 | 8:18:26 AM | 0.550 | 0 |