| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:12:20 PM | 0.550 | 0 |
| 2024-09-04 | 5:06:17 PM | 0.570 | 0 |
| 2024-09-04 | 4:06:24 PM | 0.560 | 0 |
| 2024-09-04 | 3:06:12 PM | 0.570 | 0 |
| 2024-09-04 | 1:05:28 PM | 0.560 | 0 |
| 2024-09-04 | 12:06:06 PM | 0.570 | 0 |
| 2024-09-04 | 11:06:24 AM | 0.560 | 0 |
| 2024-09-04 | 8:17:56 AM | 0.540 | 0 |
| 2024-09-03 | 6:12:15 PM | 0.550 | 0 |
| 2024-09-03 | 5:06:21 PM | 0.560 | 0 |
| 2024-09-03 | 4:06:21 PM | 0.560 | 0 |
| 2024-09-03 | 3:05:46 PM | 0.570 | 0 |
| 2024-09-03 | 2:07:00 PM | 0.570 | 0 |