| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:43:40 PM | 0.320 | 0 |
| 2024-07-30 | 6:43:39 PM | 0.290 | 0 |
| 2024-07-30 | 5:44:35 PM | 0.290 | 0 |
| 2024-07-30 | 4:45:37 PM | 0.310 | 0 |
| 2024-07-30 | 3:50:00 PM | 0.310 | 0 |
| 2024-07-30 | 2:47:16 PM | 0.310 | 0 |
| 2024-07-30 | 1:46:15 PM | 0.310 | 0 |
| 2024-07-30 | 11:44:36 AM | 0.320 | 0 |
| 2024-07-30 | 8:52:55 AM | 0.300 | 0 |
| 2024-07-29 | 9:43:22 PM | 0.320 | 0 |
| 2024-07-29 | 8:43:26 PM | 0.330 | 0 |
| 2024-07-29 | 7:43:28 PM | 0.330 | 0 |
| 2024-07-29 | 6:43:20 PM | 0.340 | 0 |