| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:47:25 PM | 0.460 | 0 |
| 2024-07-16 | 1:46:39 PM | 0.450 | 0 |
| 2024-07-16 | 11:45:02 AM | 0.460 | 0 |
| 2024-07-16 | 8:54:13 AM | 0.450 | 0 |
| 2024-07-15 | 9:43:33 PM | 0.470 | 0 |
| 2024-07-15 | 8:43:32 PM | 0.440 | 0 |
| 2024-07-15 | 7:43:21 PM | 0.440 | 0 |
| 2024-07-15 | 6:43:19 PM | 0.430 | 0 |
| 2024-07-15 | 5:44:56 PM | 0.450 | 0 |
| 2024-07-15 | 4:45:18 PM | 0.480 | 0 |
| 2024-07-15 | 3:48:09 PM | 0.490 | 0 |
| 2024-07-15 | 2:46:34 PM | 0.500 | 0 |
| 2024-07-15 | 1:46:25 PM | 0.500 | 0 |