| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:46:06 PM | 2.34 | 0 |
| 2024-07-10 | 3:49:34 PM | 2.34 | 0 |
| 2024-07-10 | 2:47:03 PM | 2.36 | 0 |
| 2024-07-10 | 1:46:28 PM | 2.32 | 0 |
| 2024-07-10 | 11:45:19 AM | 2.30 | 0 |
| 2024-07-10 | 8:53:45 AM | 2.30 | 0 |
| 2024-07-09 | 9:44:04 PM | 2.30 | 0 |
| 2024-07-09 | 8:44:00 PM | 2.30 | 0 |
| 2024-07-09 | 7:43:44 PM | 2.24 | 0 |
| 2024-07-09 | 6:43:40 PM | 2.24 | 0 |
| 2024-07-09 | 5:44:37 PM | 2.29 | 0 |
| 2024-07-09 | 4:44:58 PM | 2.27 | 0 |
| 2024-07-09 | 3:49:03 PM | 2.29 | 0 |