| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:44:40 PM | 2.18 | 0 |
| 2024-07-11 | 4:45:46 PM | 2.22 | 0 |
| 2024-07-11 | 3:48:38 PM | 2.37 | 0 |
| 2024-07-11 | 2:48:15 PM | 2.51 | 0 |
| 2024-07-11 | 1:47:09 PM | 2.47 | 0 |
| 2024-07-11 | 11:45:12 AM | 2.42 | 0 |
| 2024-07-11 | 8:54:14 AM | 2.46 | 0 |
| 2024-07-10 | 9:43:30 PM | 2.46 | 0 |
| 2024-07-10 | 8:43:49 PM | 2.45 | 0 |
| 2024-07-10 | 7:43:52 PM | 2.42 | 0 |
| 2024-07-10 | 6:43:57 PM | 2.40 | 0 |
| 2024-07-10 | 5:45:23 PM | 2.37 | 0 |
| 2024-07-10 | 4:46:06 PM | 2.34 | 0 |