| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:18:11 | 23.33 | 0 |
| 06/09/2024 | 15:24:58 | 25.42 | 0 |
| 06/09/2024 | 14:28:52 | 24.89 | 0 |
| 06/09/2024 | 12:21:25 | 24.66 | 0 |
| 06/09/2024 | 09:17:14 | 24.64 | 0 |
| 05/09/2024 | 17:28:05 | 25.46 | 0 |
| 05/09/2024 | 16:28:02 | 26.28 | 0 |
| 05/09/2024 | 15:23:35 | 24.73 | 0 |
| 05/09/2024 | 14:24:52 | 24.35 | 0 |
| 05/09/2024 | 12:21:02 | 24.94 | 0 |
| 05/09/2024 | 09:18:40 | 25.07 | 0 |
| 04/09/2024 | 17:28:28 | 25.93 | 0 |
| 04/09/2024 | 16:24:32 | 25.36 | 0 |