| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:37:55 PM | 620.000 | 0 |
| 2024-11-08 | 3:24:46 PM | 619.790 | 0 |
| 2024-11-08 | 3:09:27 PM | 618.830 | 0 |
| 2024-11-08 | 2:20:37 PM | 618.990 | 0 |
| 2024-11-08 | 1:10:24 PM | 621.770 | 0 |
| 2024-11-08 | 12:21:04 PM | 618.280 | 0 |
| 2024-11-08 | 12:10:05 PM | 616.010 | 0 |
| 2024-11-08 | 10:58:38 AM | 623.090 | 0 |
| 2024-11-08 | 9:53:17 AM | 631.420 | 0 |
| 2024-11-08 | 9:49:47 AM | 632.780 | 0 |
| 2024-11-08 | 8:55:01 AM | 625.940 | 0 |
| 2024-11-07 | 9:48:30 PM | 624.050 | 0 |
| 2024-11-07 | 8:59:04 PM | 625.660 | 0 |