| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 16:12:52 | 861,960 | 0 |
| 08.10.2024 | 15:11:39 | 852,590 | 0 |
| 08.10.2024 | 14:10:20 | 849,740 | 0 |
| 08.10.2024 | 13:02:38 | 853,390 | 0 |
| 08.10.2024 | 11:54:54 | 849,500 | 0 |
| 08.10.2024 | 10:48:37 | 840,350 | 0 |
| 08.10.2024 | 09:49:28 | 855,510 | 0 |
| 08.10.2024 | 09:48:19 | 856,060 | 0 |
| 08.10.2024 | 08:52:02 | 840,770 | 0 |
| 07.10.2024 | 21:37:56 | 838,130 | 0 |
| 07.10.2024 | 21:07:08 | 842,650 | 0 |
| 07.10.2024 | 19:56:38 | 850,070 | 0 |
| 07.10.2024 | 18:43:55 | 845,070 | 0 |