| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:49:01 PM | 0.540 | 0 |
| 2024-09-02 | 3:27:50 PM | 0.550 | 0 |
| 2024-09-02 | 2:19:06 PM | 0.550 | 0 |
| 2024-09-02 | 1:12:06 PM | 0.550 | 0 |
| 2024-09-02 | 12:20:17 PM | 0.550 | 0 |
| 2024-09-02 | 12:04:48 PM | 0.550 | 0 |
| 2024-09-02 | 11:01:30 AM | 0.560 | 0 |
| 2024-09-02 | 9:56:49 AM | 0.550 | 0 |
| 2024-09-02 | 8:51:57 AM | 0.510 | 0 |
| 2024-08-30 | 9:39:44 PM | 0.520 | 0 |
| 2024-08-30 | 8:21:22 PM | 0.520 | 0 |
| 2024-08-30 | 7:06:43 PM | 0.510 | 0 |
| 2024-08-30 | 5:56:15 PM | 0.510 | 0 |