| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:56:06 PM | 2.420 | 0 |
| 2024-09-09 | 3:56:22 PM | 2.380 | 0 |
| 2024-09-09 | 3:48:08 PM | 2.350 | 0 |
| 2024-09-09 | 2:34:27 PM | 2.360 | 0 |
| 2024-09-09 | 1:24:37 PM | 2.340 | 0 |
| 2024-09-09 | 12:20:08 PM | 2.320 | 0 |
| 2024-09-09 | 11:19:46 AM | 2.330 | 0 |
| 2024-09-09 | 11:09:03 AM | 2.310 | 0 |
| 2024-09-09 | 9:53:44 AM | 2.280 | 0 |