| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:43:57 PM | 2.340 | 0 |
| 2024-10-11 | 3:39:06 PM | 2.350 | 0 |
| 2024-10-11 | 2:32:03 PM | 2.300 | 0 |
| 2024-10-11 | 1:20:59 PM | 2.290 | 0 |
| 2024-10-11 | 12:04:20 PM | 2.300 | 0 |
| 2024-10-11 | 11:00:51 AM | 2.280 | 0 |
| 2024-10-11 | 9:48:22 AM | 2.240 | 0 |
| 2024-10-11 | 8:51:34 AM | 2.050 | 0 |
| 2024-10-11 | 8:21:45 AM | 2.060 | 0 |
| 2024-10-10 | 9:37:55 PM | 2.170 | 0 |
| 2024-10-10 | 8:43:45 PM | 2.150 | 0 |
| 2024-10-10 | 7:43:17 PM | 2.190 | 0 |
| 2024-10-10 | 6:34:07 PM | 2.160 | 0 |