| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 12:50:56 PM | 3.420 | 0 |
| 2024-11-18 | 12:00:42 PM | 3.460 | 0 |
| 2024-11-18 | 10:58:22 AM | 3.410 | 0 |
| 2024-11-18 | 9:49:03 AM | 3.480 | 0 |
| 2024-11-18 | 9:20:10 AM | 3.460 | 0 |
| 2024-11-18 | 8:45:27 AM | 3.510 | 0 |
| 2024-11-15 | 9:36:26 PM | 3.430 | 0 |
| 2024-11-15 | 8:32:14 PM | 3.400 | 0 |
| 2024-11-15 | 7:16:23 PM | 3.410 | 0 |
| 2024-11-15 | 6:08:42 PM | 3.400 | 0 |
| 2024-11-15 | 4:52:36 PM | 3.450 | 0 |
| 2024-11-15 | 4:10:19 PM | 3.460 | 0 |
| 2024-11-15 | 3:42:22 PM | 3.490 | 0 |