| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:48:41 AM | 0.750 | 0 |
| 2024-07-15 | 9:48:07 AM | 0.740 | 0 |
| 2024-07-15 | 9:29:49 AM | 0.740 | 0 |
| 2024-07-15 | 8:53:44 AM | 0.710 | 0 |
| 2024-07-12 | 9:42:48 PM | 0.740 | 0 |
| 2024-07-12 | 8:59:37 PM | 0.750 | 0 |
| 2024-07-12 | 7:52:43 PM | 0.750 | 0 |
| 2024-07-12 | 6:39:42 PM | 0.750 | 0 |
| 2024-07-12 | 5:37:22 PM | 0.760 | 0 |
| 2024-07-12 | 4:23:34 PM | 0.760 | 0 |
| 2024-07-12 | 3:19:44 PM | 0.750 | 0 |
| 2024-07-12 | 2:16:35 PM | 0.750 | 0 |
| 2024-07-12 | 1:05:07 PM | 0.750 | 0 |