| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:39 PM | 0.800 | 0 |
| 2024-07-16 | 8:19:12 PM | 0.800 | 0 |
| 2024-07-16 | 7:17:52 PM | 0.800 | 0 |
| 2024-07-16 | 6:01:28 PM | 0.790 | 0 |
| 2024-07-16 | 4:50:40 PM | 0.790 | 0 |
| 2024-07-16 | 3:38:55 PM | 0.770 | 0 |
| 2024-07-16 | 2:23:20 PM | 0.770 | 0 |
| 2024-07-16 | 1:18:58 PM | 0.760 | 0 |
| 2024-07-16 | 12:04:13 PM | 0.770 | 0 |
| 2024-07-16 | 11:03:51 AM | 0.760 | 0 |
| 2024-07-16 | 10:00:32 AM | 0.760 | 0 |
| 2024-07-16 | 9:48:20 AM | 0.760 | 0 |
| 2024-07-16 | 8:47:21 AM | 0.740 | 0 |