| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:14:47 PM | 1.110 | 0 |
| 2024-07-26 | 11:31:31 AM | 1.110 | 0 |
| 2024-07-26 | 11:04:14 AM | 1.130 | 0 |
| 2024-07-26 | 10:04:53 AM | 1.140 | 0 |
| 2024-07-26 | 10:01:28 AM | 1.140 | 0 |
| 2024-07-26 | 8:44:53 AM | 1.130 | 0 |
| 2024-07-25 | 9:50:16 PM | 1.130 | 0 |
| 2024-07-25 | 9:26:04 PM | 1.140 | 0 |
| 2024-07-25 | 8:12:52 PM | 1.140 | 0 |
| 2024-07-25 | 7:02:09 PM | 1.150 | 0 |
| 2024-07-25 | 5:56:38 PM | 1.130 | 0 |
| 2024-07-25 | 4:47:47 PM | 1.120 | 0 |
| 2024-07-25 | 3:36:58 PM | 1.120 | 0 |