| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:56:17 AM | 1.170 | 0 |
| 2024-09-04 | 9:46:47 AM | 1.160 | 0 |
| 2024-09-04 | 8:58:46 AM | 1.080 | 0 |
| 2024-09-04 | 8:30:20 AM | 1.090 | 0 |
| 2024-09-03 | 9:46:33 PM | 1.120 | 0 |
| 2024-09-03 | 9:07:31 PM | 1.140 | 0 |
| 2024-09-03 | 7:54:53 PM | 1.150 | 0 |
| 2024-09-03 | 6:52:42 PM | 1.160 | 0 |
| 2024-09-03 | 5:43:05 PM | 1.160 | 0 |
| 2024-09-03 | 4:31:08 PM | 1.190 | 0 |
| 2024-09-03 | 3:50:42 PM | 1.240 | 0 |
| 2024-09-03 | 3:25:28 PM | 1.240 | 0 |
| 2024-09-03 | 2:20:17 PM | 1.250 | 0 |