| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:55:12 AM | 0.320 | 0 |
| 2024-06-27 | 8:19:16 AM | 0.320 | 0 |
| 2024-06-27 | 8:18:51 AM | 0.320 | 0 |
| 2024-06-26 | 9:49:28 PM | 0.320 | 0 |
| 2024-06-26 | 8:48:34 PM | 0.320 | 0 |
| 2024-06-26 | 7:42:27 PM | 0.320 | 0 |
| 2024-06-26 | 6:35:00 PM | 0.320 | 0 |
| 2024-06-26 | 5:33:46 PM | 0.320 | 0 |
| 2024-06-26 | 4:27:06 PM | 0.310 | 0 |
| 2024-06-26 | 3:14:33 PM | 0.300 | 0 |
| 2024-06-26 | 3:13:35 PM | 0.290 | 0 |
| 2024-06-26 | 2:03:13 PM | 0.300 | 0 |
| 2024-06-26 | 1:02:41 PM | 0.310 | 0 |