| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:07 AM | 0.460 | 0 |
| 2024-07-26 | 8:52:55 AM | 0.460 | 0 |
| 2024-07-25 | 9:46:26 PM | 0.460 | 0 |
| 2024-07-25 | 9:26:59 PM | 0.460 | 0 |
| 2024-07-25 | 8:17:43 PM | 0.460 | 0 |
| 2024-07-25 | 7:12:38 PM | 0.470 | 0 |
| 2024-07-25 | 6:00:07 PM | 0.460 | 0 |
| 2024-07-25 | 4:47:32 PM | 0.450 | 0 |
| 2024-07-25 | 3:37:58 PM | 0.450 | 0 |
| 2024-07-25 | 2:24:45 PM | 0.420 | 0 |
| 2024-07-25 | 1:17:44 PM | 0.410 | 0 |
| 2024-07-25 | 12:30:08 PM | 0.410 | 0 |
| 2024-07-25 | 12:05:30 PM | 0.390 | 0 |