| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:43 AM | 0.430 | 0 |
| 2024-07-05 | 9:37:13 AM | 0.430 | 0 |
| 2024-07-05 | 8:49:50 AM | 0.450 | 0 |
| 2024-07-04 | 9:39:37 PM | 0.440 | 0 |
| 2024-07-04 | 8:58:44 PM | 0.440 | 0 |
| 2024-07-04 | 7:50:48 PM | 0.440 | 0 |
| 2024-07-04 | 6:37:00 PM | 0.440 | 0 |
| 2024-07-04 | 5:33:15 PM | 0.440 | 0 |
| 2024-07-04 | 4:28:26 PM | 0.430 | 0 |
| 2024-07-04 | 3:26:59 PM | 0.420 | 0 |
| 2024-07-04 | 2:11:58 PM | 0.420 | 0 |
| 2024-07-04 | 12:57:13 PM | 0.420 | 0 |
| 2024-07-04 | 11:57:05 AM | 0.420 | 0 |