| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:55:27 AM | 1.330 | 0 |
| 2024-08-06 | 9:42:49 AM | 1.330 | 0 |
| 2024-08-06 | 8:50:57 AM | 1.340 | 0 |
| 2024-08-05 | 9:40:41 PM | 1.350 | 0 |
| 2024-08-05 | 9:06:23 PM | 1.350 | 0 |
| 2024-08-05 | 7:57:28 PM | 1.350 | 0 |
| 2024-08-05 | 6:45:39 PM | 1.350 | 0 |
| 2024-08-05 | 5:43:41 PM | 1.350 | 0 |
| 2024-08-05 | 4:43:12 PM | 1.360 | 0 |
| 2024-08-05 | 3:30:30 PM | 1.370 | 0 |
| 2024-08-05 | 3:04:51 PM | 1.370 | 0 |
| 2024-08-05 | 2:19:33 PM | 1.370 | 0 |
| 2024-08-05 | 1:12:53 PM | 1.370 | 0 |