| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 9:54:59 AM | 0.820 | 0 |
| 2024-12-27 | 9:48:45 AM | 0.820 | 0 |
| 2024-12-27 | 8:48:37 AM | 0.830 | 0 |
| 2024-12-23 | 9:51:51 PM | 0.820 | 0 |
| 2024-12-23 | 9:27:57 PM | 0.820 | 0 |
| 2024-12-23 | 8:20:28 PM | 0.820 | 0 |
| 2024-12-23 | 7:06:03 PM | 0.820 | 0 |
| 2024-12-23 | 5:59:45 PM | 0.820 | 0 |
| 2024-12-23 | 5:13:26 PM | 0.820 | 0 |
| 2024-12-23 | 4:50:24 PM | 0.810 | 0 |
| 2024-12-23 | 3:40:16 PM | 0.810 | 0 |
| 2024-12-23 | 2:36:36 PM | 0.800 | 0 |
| 2024-12-23 | 1:22:07 PM | 0.790 | 0 |