| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 08:24:09 | 2.120 | 0 |
| 17/10/2024 | 21:38:51 | 2.290 | 0 |
| 17/10/2024 | 21:20:42 | 2.300 | 0 |
| 17/10/2024 | 20:11:16 | 2.340 | 0 |
| 17/10/2024 | 19:05:20 | 2.300 | 0 |
| 17/10/2024 | 17:57:41 | 2.290 | 0 |
| 17/10/2024 | 16:49:59 | 2.260 | 0 |
| 17/10/2024 | 15:36:25 | 2.210 | 0 |
| 17/10/2024 | 15:22:30 | 2.100 | 0 |
| 17/10/2024 | 14:23:43 | 2.130 | 0 |
| 17/10/2024 | 13:12:12 | 2.190 | 0 |
| 17/10/2024 | 12:11:08 | 2.200 | 0 |
| 17/10/2024 | 11:09:19 | 2.200 | 0 |