| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:20 PM | 2.300 | 0 |
| 2024-10-18 | 8:22:57 PM | 2.250 | 0 |
| 2024-10-18 | 7:08:14 PM | 2.240 | 0 |
| 2024-10-18 | 5:57:36 PM | 2.250 | 0 |
| 2024-10-18 | 4:54:58 PM | 2.300 | 0 |
| 2024-10-18 | 3:53:12 PM | 2.340 | 0 |
| 2024-10-18 | 2:43:03 PM | 2.180 | 0 |
| 2024-10-18 | 1:26:33 PM | 2.200 | 0 |
| 2024-10-18 | 12:11:52 PM | 2.200 | 0 |
| 2024-10-18 | 11:07:35 AM | 2.200 | 0 |
| 2024-10-18 | 9:59:06 AM | 2.130 | 0 |
| 2024-10-18 | 9:54:42 AM | 2.130 | 0 |
| 2024-10-18 | 8:46:14 AM | 2.130 | 0 |