| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 10:20:21 | 154,460 | 0 |
| 08.07.2024 | 09:20:16 | 153,700 | 0 |
| 05.07.2024 | 16:20:46 | 150,290 | 0 |
| 05.07.2024 | 15:20:48 | 151,300 | 0 |
| 05.07.2024 | 14:20:21 | 151,250 | 0 |
| 05.07.2024 | 13:20:31 | 151,230 | 0 |
| 05.07.2024 | 12:20:22 | 151,200 | 0 |
| 05.07.2024 | 11:20:27 | 151,270 | 0 |
| 05.07.2024 | 10:20:16 | 151,480 | 0 |
| 05.07.2024 | 09:20:18 | 151,950 | 0 |