| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:20:41 PM | 155.100 | 0 |
| 7/10/2024 | 3:20:43 PM | 154.660 | 0 |
| 7/10/2024 | 2:20:34 PM | 154.440 | 0 |
| 7/10/2024 | 1:20:24 PM | 154.540 | 0 |
| 7/10/2024 | 12:20:20 PM | 154.840 | 0 |
| 7/10/2024 | 11:20:28 AM | 154.560 | 0 |
| 7/10/2024 | 10:20:17 AM | 154.970 | 0 |
| 7/10/2024 | 9:20:19 AM | 155.370 | 0 |
| 7/9/2024 | 4:20:46 PM | 154.920 | 0 |
| 7/9/2024 | 3:20:47 PM | 154.770 | 0 |
| 7/9/2024 | 2:20:27 PM | 154.710 | 0 |
| 7/9/2024 | 1:20:25 PM | 154.650 | 0 |
| 7/9/2024 | 12:20:24 PM | 155.180 | 0 |